Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 17:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 10:59:3900,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 10:59:3900,0000,0000,00611 000,00111 252,0012 460,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 10:58:1400,0000,001111 000,00611 252,00512 140,0012 460,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 10:58:1000,0000,001111 000,00611 252,00512 140,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 10:58:1000,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 10:58:1000,0000,0000,00611 000,00111 252,0012 462,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 10:56:4400,0000,001111 000,00611 252,00512 142,0012 462,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 10:56:4000,0000,001111 000,00611 252,00512 142,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 10:56:4000,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 10:56:4000,0000,0000,00611 000,00111 252,0012 454,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 10:56:4000,0000,0000,00611 000,00111 252,0012 454,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 10:56:0000,0000,001111 000,00611 252,00512 134,0012 454,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 10:55:5700,0000,001111 000,00611 252,00512 134,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 10:55:5600,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 10:55:5600,0000,0000,00611 000,00111 252,0012 456,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 10:54:2800,0000,001111 000,00611 252,00512 136,0012 456,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 10:54:2800,0000,001111 000,00611 252,00512 136,0012 456,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 10:54:2400,0000,001111 000,00611 252,00512 136,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 10:54:2400,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 10:54:2400,0000,0000,00611 000,00111 252,0012 466,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 10:54:2400,0000,0000,00611 000,00111 252,0012 466,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 10:53:4400,0000,001111 000,00611 252,00512 146,0012 466,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 10:53:4000,0000,001111 000,00611 252,00512 146,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 10:53:4000,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 10:53:4000,0000,0000,00611 000,00111 252,0012 464,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 10:51:1300,0000,001111 000,00611 252,00512 144,0012 464,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 10:50:4300,0000,001111 000,00611 252,00512 144,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 10:50:4200,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 10:50:4200,0000,0000,00611 000,00111 252,0012 454,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 10:50:4200,0000,0000,00611 000,00111 252,0012 454,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 10:49:1500,0000,001111 000,00611 252,00512 134,0012 454,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 10:49:1100,0000,001111 000,00611 252,00512 134,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 10:49:1100,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 10:49:1000,0000,0000,00611 000,00111 252,0012 456,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 10:48:1100,0000,001111 000,00611 252,00512 136,0012 456,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 10:47:4100,0000,001111 000,00611 252,00512 136,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 10:47:4000,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 10:47:3900,0000,0000,00611 000,00111 252,0012 448,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 10:42:3000,0000,001111 000,00611 252,00512 128,0012 448,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 10:42:2600,0000,001111 000,00611 252,00512 128,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 10:42:2600,0000,001111 000,00611 252,00512 128,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 10:42:2600,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 10:42:2600,0000,0000,00611 000,00111 252,0012 450,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 10:42:2600,0000,0000,00611 000,00111 252,0012 450,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 10:40:5800,0000,001111 000,00611 252,00512 130,0012 450,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 10:40:5400,0000,001111 000,00611 252,00512 130,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 10:40:5400,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 10:40:5400,0000,0000,00611 000,00111 252,0012 442,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 10:38:4400,0000,001111 000,00611 252,00512 122,0012 442,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 10:38:4400,0000,001111 000,00611 252,00512 122,0012 442,00513 000,001513 806,001613 924,001715 950,0018